| AFFILIATED COMPUTER SVCS. Add to My Watchlist | (NYSE: ACS) |
| AFFILIATED | 59.64 | - (+0.00%) | - |
|
|---|
| CALL Options - March 10 |
| Strike | Symbol | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| 45.00 | ACSC20104450000 | N/A | - | 14.90 | 16.00 | 0 | 0 |
| 50.00 | ACSC20104500000 | N/A | - | 10.00 | 10.80 | 0 | 0 |
| 55.00 | ACSC20104550000 | N/A | - | 5.40 | 5.90 | 0 | 0 |
| 60.00 | ACSC20104600000 | 3.27 | - | 1.95 | 2.30 | 0 | 2 |
| 65.00 | ACSC20104650000 | 1.40 | - | 0.40 | 0.55 | 0 | 154 |
| 70.00 | ACSC20104700000 | 0.10 | - | 0.05 | 0.15 | 0 | 2 |
| 75.00 | ACSC20104750000 | N/A | - | 0.05 | 0.10 | 0 | 0 |
| PUT Options - March 10 |
| Strike | Symbol | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| 45.00 | ACSO20104450000 | N/A | - | 0.10 | 0.10 | 0 | 0 |
| 50.00 | ACSO20104500000 | 0.10 | - | 0.05 | 0.10 | 0 | 149 |
| 55.00 | ACSO20104550000 | 0.35 | - | 0.20 | 0.40 | 0 | 90 |
| 60.00 | ACSO20104600000 | 1.25 | - | 1.70 | 1.95 | 0 | 60 |
| 65.00 | ACSO20104650000 | 3.10 | - | 4.80 | 5.40 | 0 | 34 |
| 70.00 | ACSO20104700000 | 9.50 | - | 9.30 | 10.10 | 0 | 1 |
| 75.00 | ACSO20104750000 | N/A | - | 14.10 | 15.10 | 0 | 0 |
