| ADVENT SOFTWARE Add to My Watchlist | (NSDQ: ADVS) |
| Advent Softwar | 36.89 | -0.42 (-1.13%) | 18,162 |
|
|---|
| CALL Options - March 10 |
| Strike | Symbol | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| 30.00 | UIVC20104300000 | N/A | - | 6.60 | 7.40 | 0 | 0 |
| 35.00 | UIVC20104350000 | N/A | - | 2.40 | 2.90 | 0 | 0 |
| 40.00 | UIVC20104400000 | 0.90 | - | 0.35 | 0.50 | 0 | 124 |
| 45.00 | UIVC20104450000 | N/A | - | 0.05 | 0.20 | 0 | 0 |
| 50.00 | UIVC20104500000 | N/A | - | N/A | 0.15 | 0 | 0 |
| PUT Options - March 10 |
| Strike | Symbol | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| 30.00 | UIVO20104300000 | N/A | - | 0.05 | 0.25 | 0 | 0 |
| 35.00 | UIVO20104350000 | N/A | - | 0.65 | 1.00 | 0 | 0 |
| 40.00 | UIVO20104400000 | 3.60 | - | 3.30 | 3.90 | 0 | 200 |
| 45.00 | UIVO20104450000 | N/A | - | 7.80 | 8.60 | 0 | 0 |
| 50.00 | UIVO20104500000 | N/A | - | 12.80 | 13.60 | 0 | 0 |
