| AMEREN CORPORATION Add to My Watchlist | (NYSE: AEE) |
| AMEREN | 24.63 | +0.21 (+0.86%) | 1,916,127 |
|
|---|
| CALL Options - September 10 |
| Strike | Symbol | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| 20.00 | AEEI18104200000 | N/A | - | 4.50 | 4.90 | 0 | 0 |
| 22.50 | AEEI18104225000 | 2.64 | - | 2.55 | 2.75 | 0 | 59 |
| 25.00 | AEEI18104250000 | 1.30 | - | 1.20 | 1.35 | 4 | 78 |
| 30.00 | AEEI18104300000 | 0.25 | - | 0.10 | 0.25 | 0 | 316 |
| 35.00 | AEEI18104350000 | N/A | - | 0.05 | 0.10 | 0 | 0 |
| PUT Options - September 10 |
| Strike | Symbol | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| 20.00 | AEEU18104200000 | 0.65 | - | 0.55 | 0.70 | 0 | 11 |
| 22.50 | AEEU18104225000 | 1.30 | - | 1.25 | 1.45 | 2 | 334 |
| 25.00 | AEEU18104250000 | 2.05 | - | 2.50 | 2.70 | 0 | 71 |
| 30.00 | AEEU18104300000 | 5.40 | - | 6.40 | 6.80 | 0 | 1 |
| 35.00 | AEEU18104350000 | 10.10 | - | 11.10 | 11.80 | 0 | 1 |
