| AES CORPORATION Add to My Watchlist | (NYSE: AES) |
| AES CORPORATIO | 12.13 | +0.38 (+3.23%) | 9,419,644 |
|
|---|
| CALL Options - March 10 |
| Strike | Symbol | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| 7.50 | AESC20105750000 | N/A | - | 4.40 | 5.00 | 0 | 0 |
| 10.00 | AESC20104100000 | 1.90 | - | 2.15 | 2.45 | 0 | 1,209 |
| 12.50 | AESC20104125000 | 0.45 | - | 0.45 | 0.60 | 35 | 2,697 |
| 15.00 | AESC20104150000 | 0.05 | - | 0.05 | 0.15 | 0 | 2,516 |
| 17.50 | AESC20104175000 | N/A | - | N/A | 0.10 | 0 | 0 |
| 20.00 | AESC20104200000 | N/A | - | N/A | 0.05 | 0 | 0 |
| PUT Options - March 10 |
| Strike | Symbol | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| 7.50 | AESO20105750000 | N/A | - | N/A | 0.10 | 0 | 0 |
| 10.00 | AESO20104100000 | 0.20 | - | 0.05 | 0.20 | 0 | 47 |
| 12.50 | AESO20104125000 | 1.15 | - | 0.85 | 0.95 | 0 | 3,191 |
| 15.00 | AESO20104150000 | 3.46 | - | 2.75 | 3.00 | 0 | 120 |
| 17.50 | AESO20104175000 | N/A | - | 5.10 | 5.60 | 0 | 0 |
| 20.00 | AESO20104200000 | N/A | - | 7.50 | 8.10 | 0 | 0 |
