| AMN HEALTHCARE SERVICES Add to My Watchlist | (NYSE: AHS) |
| AMN HEALTHCARE | 8.52 | +0.21 (+2.53%) | 152,372 |
|
|---|
| CALL Options - March 10 |
| Strike | Symbol | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| 5.00 | AHSC20105500000 | N/A | - | 3.00 | 4.00 | 0 | 0 |
| 7.50 | AHSC20105750000 | N/A | - | 1.15 | 1.25 | 0 | 0 |
| 10.00 | AHSC20104100000 | N/A | - | 0.05 | 0.20 | 0 | 0 |
| 12.50 | AHSC20104125000 | N/A | - | N/A | 0.05 | 0 | 0 |
| 15.00 | AHSC20104150000 | N/A | - | N/A | 0.05 | 0 | 0 |
| PUT Options - March 10 |
| Strike | Symbol | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| 5.00 | AHSO20105500000 | N/A | - | N/A | 0.05 | 0 | 0 |
| 7.50 | AHSO20105750000 | 0.25 | - | 0.15 | 0.25 | 10 | 0 |
| 10.00 | AHSO20104100000 | N/A | - | 1.55 | 1.70 | 0 | 0 |
| 12.50 | AHSO20104125000 | N/A | - | 3.50 | 4.50 | 0 | 0 |
| 15.00 | AHSO20104150000 | N/A | - | 6.00 | 6.90 | 0 | 0 |
