| ASSURANT, Inc. Add to My Watchlist | (NYSE: AIZ) |
| ASSURANT | 30.37 | +0.21 (+0.70%) | 1,180,980 |
|
|---|
| CALL Options - September 10 |
| Strike | Symbol | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| 27.50 | AIZI18104275000 | 4.60 | - | 4.30 | 4.50 | 0 | 10 |
| 30.00 | AIZI18104300000 | 3.10 | - | 2.85 | 3.00 | 0 | 10 |
| 32.50 | AIZI18104325000 | 1.90 | - | 1.65 | 1.90 | 0 | 10 |
| 35.00 | AIZI18104350000 | 1.30 | - | 0.95 | 1.15 | 0 | 88 |
| PUT Options - September 10 |
| Strike | Symbol | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| 27.50 | AIZU18104275000 | 1.40 | - | 1.70 | 1.95 | 0 | 115 |
| 30.00 | AIZU18104300000 | 2.75 | - | 2.85 | 3.10 | 0 | 3 |
| 32.50 | AIZU18104325000 | N/A | - | 4.20 | 4.50 | 0 | 0 |
| 35.00 | AIZU18104350000 | N/A | - | 5.90 | 6.30 | 0 | 0 |
