| ALASKA AIR GROUP, Inc. Add to My Watchlist | (NYSE: ALK) |
| ALASKA AIR GRO | 33.37 | +0.98 (+3.03%) | 591,058 |
|
|---|
| CALL Options - March 10 |
| Strike | Symbol | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| 25.00 | ALKC20104250000 | 8.30 | - | 7.90 | 9.00 | 0 | 5 |
| 30.00 | ALKC20104300000 | 3.90 | - | 3.60 | 4.40 | 0 | 1 |
| 35.00 | ALKC20104350000 | 1.00 | - | 1.05 | 1.25 | 0 | 109 |
| 40.00 | ALKC20104400000 | 0.10 | - | 0.10 | 0.25 | 0 | 156 |
| 45.00 | ALKC20104450000 | 0.30 | - | 0.05 | 0.10 | 0 | 34 |
| PUT Options - March 10 |
| Strike | Symbol | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| 25.00 | ALKO20104250000 | 0.25 | - | 0.05 | 0.20 | 0 | 11 |
| 30.00 | ALKO20104300000 | 0.65 | - | 0.60 | 0.85 | 69 | 112 |
| 35.00 | ALKO20104350000 | 2.90 | - | 2.50 | 3.10 | 1 | 74 |
| 40.00 | ALKO20104400000 | 8.50 | - | 6.30 | 7.40 | 0 | 9 |
| 45.00 | ALKO20104450000 | N/A | - | 11.10 | 12.30 | 0 | 0 |
