| ALNYLAM PHARMA Add to My Watchlist | (NSDQ: ALNY) |
| Alnylam | 16.93 | +0.02 (+0.12%) | 140,306 |
|
|---|
| CALL Options - September 10 |
| Strike | Symbol | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| 12.50 | AQXI18104125000 | 5.80 | - | 4.60 | 5.60 | 0 | 10 |
| 15.00 | AQXI18104150000 | 3.40 | - | 3.10 | 3.50 | 6 | 158 |
| 17.50 | AQXI18104175000 | 2.00 | - | 1.70 | 2.05 | 0 | 31 |
| 20.00 | AQXI18104200000 | 1.10 | - | 0.85 | 1.20 | 6 | 26 |
| 22.50 | AQXI18104225000 | 0.70 | - | 0.45 | 0.70 | 4 | 42 |
| PUT Options - September 10 |
| Strike | Symbol | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| 12.50 | AQXU18104125000 | 0.40 | - | 0.35 | 0.60 | 0 | 52 |
| 15.00 | AQXU18104150000 | 1.10 | - | 0.95 | 1.30 | 0 | 21 |
| 17.50 | AQXU18104175000 | 2.10 | - | 2.05 | 2.45 | 0 | 2 |
| 20.00 | AQXU18104200000 | 3.80 | - | 3.60 | 4.20 | 0 | 20 |
| 22.50 | AQXU18104225000 | 5.50 | - | 5.50 | 6.30 | 0 | 10 |
