| ANALOGIC Add to My Watchlist | (NSDQ: ALOG) |
| Analogic Corp | 38.44 | +0.58 (+1.53%) | 49,158 |
|
|---|
| CALL Options - March 10 |
| Strike | Symbol | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| 25.00 | UBJC20104250000 | N/A | - | 13.10 | 13.70 | 0 | 0 |
| 30.00 | UBJC20104300000 | N/A | - | 8.20 | 8.70 | 0 | 0 |
| 35.00 | UBJC20104350000 | N/A | - | 3.80 | 4.20 | 0 | 0 |
| 40.00 | UBJC20104400000 | N/A | - | 0.90 | 1.30 | 0 | 0 |
| 45.00 | UBJC20104450000 | N/A | - | 0.05 | 0.30 | 0 | 0 |
| 50.00 | UBJC20104500000 | N/A | - | N/A | 0.20 | 0 | 0 |
| 55.00 | UBJC20104550000 | N/A | - | N/A | 0.20 | 0 | 0 |
| PUT Options - March 10 |
| Strike | Symbol | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| 25.00 | UBJO20104250000 | N/A | - | N/A | 0.20 | 0 | 0 |
| 30.00 | UBJO20104300000 | N/A | - | 0.05 | 0.25 | 0 | 0 |
| 35.00 | UBJO20104350000 | N/A | - | 0.45 | 0.75 | 0 | 0 |
| 40.00 | UBJO20104400000 | 3.20 | - | 2.45 | 2.95 | 0 | 16 |
| 45.00 | UBJO20104450000 | N/A | - | 6.50 | 7.00 | 0 | 0 |
| 50.00 | UBJO20104500000 | N/A | - | 11.40 | 11.90 | 0 | 0 |
| 55.00 | UBJO20104550000 | N/A | - | 15.00 | 19.00 | 0 | 0 |
