| AMERICAN MEDICAL Add to My Watchlist | (NSDQ: AMMD) |
| American | 18.33 | +0.12 (+0.66%) | 419,572 |
|
|---|
| CALL Options - March 10 |
| Strike | Symbol | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| 15.00 | FGUC20104150000 | N/A | - | 3.20 | 3.70 | 0 | 0 |
| 17.50 | FGUC20104175000 | N/A | - | 1.20 | 1.50 | 0 | 0 |
| 20.00 | FGUC20104200000 | 0.45 | - | 0.15 | 0.30 | 0 | 53 |
| 22.50 | FGUC20104225000 | 0.30 | - | 0.05 | 0.15 | 0 | 200 |
| 25.00 | FGUC20104250000 | N/A | - | N/A | 0.15 | 0 | 0 |
| PUT Options - March 10 |
| Strike | Symbol | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| 15.00 | FGUO20104150000 | N/A | - | 0.05 | 0.20 | 0 | 0 |
| 17.50 | FGUO20104175000 | 0.45 | - | 0.45 | 0.60 | 0 | 37 |
| 20.00 | FGUO20104200000 | 1.25 | - | 1.85 | 2.00 | 0 | 91 |
| 22.50 | FGUO20104225000 | N/A | - | 4.00 | 4.50 | 0 | 0 |
| 25.00 | FGUO20104250000 | N/A | - | 6.40 | 7.00 | 0 | 0 |
