| A-POWER EN GEN SYS Add to My Watchlist | (NSDQ: APWR) |
| A-Power Energy | 11.63 | +0.23 (+2.02%) | 1,266,518 |
|
|---|
| CALL Options - February 10 |
| Strike | Symbol | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| 5.00 | UQRB20105500000 | 6.60 | - | 6.50 | 6.80 | 10 | 60 |
| 7.50 | UQRB20105750000 | 4.20 | - | 4.00 | 4.30 | 10 | 52 |
| 10.00 | UQRB20104100000 | 1.65 | - | 1.60 | 1.85 | 367 | 471 |
| 25.00 | UQRB20104250000 | 0.10 | - | 0.05 | 0.05 | 0 | 29 |
| 30.00 | UQRB20104300000 | 0.05 | - | 0.05 | 0.05 | 0 | 281 |
| 35.00 | UQRB20104350000 | 0.05 | - | 0.05 | 0.05 | 0 | 21 |
| PUT Options - February 10 |
| Strike | Symbol | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| 5.00 | UQRN20105500000 | N/A | - | N/A | 0.05 | 0 | 0 |
| 7.50 | UQRN20105750000 | 0.05 | - | 0.05 | 0.05 | 0 | 365 |
| 10.00 | UQRN20104100000 | 0.10 | - | 0.05 | 0.20 | 4 | 2,659 |
| 25.00 | UQRN20104250000 | 12.60 | - | 13.30 | 13.70 | 0 | 213 |
| 30.00 | UQRN20104300000 | 17.70 | - | 18.30 | 18.70 | 0 | 386 |
| 35.00 | UQRN20104350000 | 22.70 | - | 23.20 | 23.70 | 0 | 42 |
