| ATMI Add to My Watchlist | (NSDQ: ATMI) |
| ATMI | 16.09 | +0.32 (+2.03%) | 158,859 |
|
|---|
| CALL Options - September 10 |
| Strike | Symbol | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| 12.50 | ASQI18104125000 | N/A | - | 3.70 | 4.60 | 0 | 0 |
| 15.00 | ASQI18104150000 | N/A | - | 2.45 | 2.75 | 0 | 0 |
| 17.50 | ASQI18104175000 | 1.40 | - | 1.30 | 1.50 | 2 | 0 |
| 20.00 | ASQI18104200000 | 0.95 | - | 0.60 | 0.80 | 0 | 10 |
| 22.50 | ASQI18104225000 | 0.40 | - | 0.25 | 0.40 | 0 | 91 |
| 25.00 | ASQI18104250000 | N/A | - | 0.05 | 0.25 | 0 | 0 |
| PUT Options - September 10 |
| Strike | Symbol | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| 12.50 | ASQU18104125000 | 0.75 | - | 0.55 | 0.75 | 0 | 20 |
| 15.00 | ASQU18104150000 | 1.04 | - | 1.30 | 1.55 | 0 | 24 |
| 17.50 | ASQU18104175000 | 1.72 | - | 2.65 | 3.10 | 0 | 16 |
| 20.00 | ASQU18104200000 | 2.85 | - | 4.20 | 5.00 | 0 | 5 |
| 22.50 | ASQU18104225000 | N/A | - | 6.30 | 7.20 | 0 | 0 |
| 25.00 | ASQU18104250000 | N/A | - | 8.50 | 9.50 | 0 | 0 |
