| THE BRINK'S COMPANY Add to My Watchlist | (NYSE: BCO) |
| BRINK'S COMPAN | 24.34 | -0.22 (-0.90%) | 548,917 |
|
|---|
| CALL Options - September 10 |
| Strike | Symbol | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| 20.00 | BCOI18104200000 | N/A | - | 4.80 | 5.20 | 0 | 0 |
| 22.50 | BCOI18104225000 | N/A | - | 3.10 | 3.40 | 0 | 0 |
| 25.00 | BCOI18104250000 | N/A | - | 1.75 | 1.95 | 0 | 0 |
| 27.50 | BCOI18104275000 | N/A | - | 0.90 | 1.05 | 0 | 0 |
| 30.00 | BCOI18104300000 | 0.30 | - | 0.40 | 0.55 | 0 | 8 |
| PUT Options - September 10 |
| Strike | Symbol | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| 20.00 | BCOU18104200000 | 0.75 | - | 0.55 | 0.90 | 60 | 70 |
| 22.50 | BCOU18104225000 | 1.50 | - | 1.50 | 1.65 | 18 | 43 |
| 25.00 | BCOU18104250000 | N/A | - | 2.60 | 2.80 | 0 | 0 |
| 27.50 | BCOU18104275000 | N/A | - | 4.20 | 4.50 | 0 | 0 |
| 30.00 | BCOU18104300000 | N/A | - | 6.10 | 6.50 | 0 | 0 |
