| C.R. BARD, Inc. Add to My Watchlist | (NYSE: BCR) |
| C.R. BARD | 81.36 | +0.60 (+0.74%) | 694,692 |
|
|---|
| CALL Options - March 10 |
| Strike | Symbol | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| 70.00 | BCRC20104700000 | 10.70 | - | 11.30 | 12.00 | 0 | 2 |
| 75.00 | BCRC20104750000 | 5.20 | - | 6.70 | 7.20 | 0 | 23 |
| 80.00 | BCRC20104800000 | 3.50 | - | 2.90 | 3.10 | 1 | 115 |
| 85.00 | BCRC20104850000 | 0.80 | - | 0.75 | 0.90 | 136 | 107 |
| 90.00 | BCRC20104900000 | 0.14 | - | 0.05 | 0.20 | 0 | 160 |
| 95.00 | BCRC20104950000 | N/A | - | 0.05 | 0.15 | 0 | 0 |
| 100.00 | BCRC20103100000 | N/A | - | N/A | 0.10 | 0 | 0 |
| PUT Options - March 10 |
| Strike | Symbol | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| 70.00 | BCRO20104700000 | 0.30 | - | 0.15 | 0.30 | 0 | 43 |
| 75.00 | BCRO20104750000 | 1.10 | - | 0.45 | 0.65 | 0 | 162 |
| 80.00 | BCRO20104800000 | 1.85 | - | 1.65 | 1.80 | 10 | 211 |
| 85.00 | BCRO20104850000 | 4.60 | - | 4.20 | 4.60 | 0 | 29 |
| 90.00 | BCRO20104900000 | 9.20 | - | 8.70 | 9.10 | 0 | 52 |
| 95.00 | BCRO20104950000 | 13.90 | - | 12.60 | 14.00 | 0 | 22 |
| 100.00 | BCRO20103100000 | N/A | - | 17.60 | 19.10 | 0 | 0 |
