| BEACON ROOFING SUPP Add to My Watchlist | (NSDQ: BECN) |
| Beacon Roofing | 16.26 | -0.22 (-1.33%) | 17,465 |
|
|---|
| CALL Options - March 10 |
| Strike | Symbol | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| 12.50 | QBQC20104125000 | N/A | - | 3.60 | 3.80 | 0 | 0 |
| 15.00 | QBQC20104150000 | N/A | - | 1.40 | 1.60 | 0 | 11 |
| 17.50 | QBQC20104175000 | 0.55 | - | 0.25 | 0.35 | 0 | 56 |
| 20.00 | QBQC20104200000 | N/A | - | 0.05 | 0.10 | 0 | 0 |
| 22.50 | QBQC20104225000 | N/A | - | N/A | 0.10 | 0 | 0 |
| PUT Options - March 10 |
| Strike | Symbol | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| 12.50 | QBQO20104125000 | N/A | - | 0.05 | 0.10 | 0 | 0 |
| 15.00 | QBQO20104150000 | 0.35 | - | 0.25 | 0.35 | 0 | 200 |
| 17.50 | QBQO20104175000 | 1.10 | - | 1.45 | 1.70 | 0 | 17 |
| 20.00 | QBQO20104200000 | N/A | - | 3.70 | 4.00 | 0 | 0 |
| 22.50 | QBQO20104225000 | N/A | - | 6.10 | 6.50 | 0 | 0 |
