| BIOGEN IDEC Add to My Watchlist | (NSDQ: BIIB) |
| Biogen Idec | 54.42 | +0.33 (+0.61%) | 939,368 |
|
|---|
| CALL Options - March 10 |
| Strike | Symbol | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| 30.00 | IDKC20104300000 | N/A | - | 23.70 | 25.10 | 0 | 0 |
| 35.00 | IDKC20104350000 | N/A | - | 18.90 | 19.90 | 0 | 0 |
| 40.00 | IDKC20104400000 | N/A | - | 13.90 | 14.80 | 0 | 0 |
| 45.00 | IDKC20104450000 | 8.40 | - | 9.20 | 9.90 | 0 | 1 |
| 50.00 | IDKC20104500000 | 4.00 | - | 4.80 | 5.20 | 0 | 328 |
| 55.00 | IDKC20104550000 | 1.70 | -0.15 | 1.65 | 1.75 | 17 | 4,905 |
| 60.00 | IHDC20104600000 | 0.41 | -0.06 | 0.35 | 0.45 | 10 | 4,459 |
| 65.00 | IHDC20104650000 | 0.15 | - | 0.05 | 0.15 | 0 | 41 |
| 70.00 | IHDC20104700000 | N/A | - | N/A | 0.10 | 0 | 0 |
| 75.00 | IHDC20104750000 | N/A | - | N/A | 0.10 | 0 | 0 |
| 80.00 | IHDC20104800000 | N/A | - | N/A | 0.10 | 0 | 0 |
| PUT Options - March 10 |
| Strike | Symbol | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| 30.00 | IDKO20104300000 | N/A | - | N/A | 0.10 | 0 | 0 |
| 35.00 | IDKO20104350000 | N/A | - | N/A | 0.10 | 0 | 0 |
| 40.00 | IDKO20104400000 | N/A | - | 0.05 | 0.10 | 0 | 0 |
| 45.00 | IDKO20104450000 | 0.14 | +0.01 | 0.10 | 0.20 | 3 | 4,040 |
| 50.00 | IDKO20104500000 | 0.55 | +0.10 | 0.50 | 0.60 | 4 | 4,155 |
| 55.00 | IDKO20104550000 | 2.26 | +0.14 | 2.25 | 2.45 | 1 | 342 |
| 60.00 | IHDO20104600000 | 6.10 | - | 5.80 | 6.30 | 1 | 0 |
| 65.00 | IHDO20104650000 | 11.80 | - | 10.40 | 11.10 | 0 | 24 |
| 70.00 | IHDO20104700000 | 17.70 | - | 15.30 | 16.10 | 0 | 11 |
| 75.00 | IHDO20104750000 | N/A | - | 20.10 | 21.20 | 0 | 0 |
| 80.00 | IHDO20104800000 | N/A | - | 24.70 | 26.30 | 0 | 0 |
