| IMMUCOR INC Add to My Watchlist | (NSDQ: BLUD) |
| Immucor | 18.71 | - (+0.00%) | - |
|
|---|
| CALL Options - September 10 |
| Strike | Symbol | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| 15.00 | QMQI18104150000 | N/A | - | 4.10 | 4.80 | 0 | 0 |
| 17.50 | QMQI18104175000 | 2.54 | - | 2.55 | 2.85 | 0 | 18 |
| 20.00 | QMQI18104200000 | 1.45 | - | 1.35 | 1.65 | 0 | 28 |
| 22.50 | QMQI18104225000 | 0.80 | - | 0.60 | 0.85 | 0 | 10 |
| 25.00 | QMQI18104250000 | 0.35 | - | 0.25 | 0.40 | 0 | 20 |
| PUT Options - September 10 |
| Strike | Symbol | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| 15.00 | QMQU18104150000 | N/A | - | 0.55 | 0.75 | 0 | 0 |
| 17.50 | QMQU18104175000 | 1.60 | - | 1.35 | 1.55 | 0 | 117 |
| 20.00 | QMQU18104200000 | 1.85 | - | 2.50 | 2.85 | 0 | 10 |
| 22.50 | QMQU18104225000 | N/A | - | 4.10 | 4.70 | 0 | 1 |
| 25.00 | QMQU18104250000 | N/A | - | 6.30 | 6.80 | 0 | 1 |
