| BROCADE COMM Add to My Watchlist | (NSDQ: BRCD) |
| Brocade | 6.29 | -0.13 (-2.02%) | 28,220,556 |
|
|---|
| CALL Options - March 10 |
| Strike | Symbol | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| 3.00 | BQBC20105300000 | 3.70 | - | 3.20 | 3.45 | 0 | 41 |
| 4.00 | BQBC20105400000 | 2.52 | - | 2.23 | 2.37 | 0 | 168 |
| 5.00 | BQBC20105500000 | 1.56 | - | 1.31 | 1.40 | 0 | 322 |
| 6.00 | BQBC20105600000 | 0.66 | - | 0.64 | 0.68 | 825 | 1,251 |
| 7.00 | BQBC20105700000 | 0.33 | - | 0.32 | 0.33 | 2,836 | 5,393 |
| 8.00 | BQBC20105800000 | 0.16 | - | 0.15 | 0.18 | 405 | 5,142 |
| 9.00 | BQBC20105900000 | 0.08 | - | 0.07 | 0.10 | 56 | 2,831 |
| 10.00 | BQBC20104100000 | 0.04 | - | 0.04 | 0.06 | 0 | 119 |
| 11.00 | BQBC20104110000 | N/A | - | 0.01 | 0.04 | 0 | 0 |
| 12.00 | BQBC20104120000 | N/A | - | N/A | 0.03 | 0 | 0 |
| PUT Options - March 10 |
| Strike | Symbol | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| 3.00 | BQBO20105300000 | N/A | - | N/A | 0.02 | 0 | 0 |
| 4.00 | BQBO20105400000 | N/A | - | N/A | 0.02 | 0 | 0 |
| 5.00 | BQBO20105500000 | 0.07 | - | 0.05 | 0.08 | 10 | 175 |
| 6.00 | BQBO20105600000 | 0.33 | - | 0.35 | 0.39 | 30 | 1,018 |
| 7.00 | BQBO20105700000 | 1.02 | - | 1.00 | 1.04 | 520 | 2,553 |
| 8.00 | BQBO20105800000 | 1.64 | - | 1.81 | 1.89 | 0 | 2,667 |
| 9.00 | BQBO20105900000 | 2.37 | - | 2.71 | 2.82 | 0 | 226 |
| 10.00 | BQBO20104100000 | 3.33 | - | 3.65 | 3.80 | 0 | 60 |
| 11.00 | BQBO20104110000 | 4.40 | - | 4.55 | 4.80 | 0 | 11 |
| 12.00 | BQBO20104120000 | N/A | - | 5.50 | 5.80 | 0 | 0 |
