| BIO-REFERENCE LABS Add to My Watchlist | (NSDQ: BRLI) |
| Bio-Reference | 38.38 | +0.03 (+0.08%) | 24,981 |
|
|---|
| CALL Options - March 10 |
| Strike | Symbol | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| 22.50 | BJQC20104225000 | N/A | - | 15.40 | 16.40 | 0 | 0 |
| 25.00 | BJQC20104250000 | N/A | - | 12.90 | 14.50 | 0 | 0 |
| 30.00 | BJQC20104300000 | N/A | - | 8.00 | 9.10 | 0 | 0 |
| 35.00 | BJQC20104350000 | 3.70 | - | 3.30 | 3.90 | 0 | 2 |
| 40.00 | BJQC20104400000 | 0.75 | -0.15 | 0.50 | 0.80 | 10 | 37 |
| 45.00 | BJQC20104450000 | 0.15 | - | 0.05 | 0.25 | 0 | 20 |
| 50.00 | BJQC20104500000 | N/A | - | N/A | 0.25 | 0 | 0 |
| 55.00 | BJQC20104550000 | N/A | - | N/A | 0.25 | 0 | 0 |
| PUT Options - March 10 |
| Strike | Symbol | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| 22.50 | BJQO20104225000 | N/A | - | N/A | 0.25 | 0 | 0 |
| 25.00 | BJQO20104250000 | N/A | - | N/A | 0.25 | 0 | 0 |
| 30.00 | BJQO20104300000 | N/A | - | N/A | 0.30 | 0 | 0 |
| 35.00 | BJQO20104350000 | 0.70 | - | 0.15 | 0.45 | 0 | 13 |
| 40.00 | BJQO20104400000 | 1.70 | - | 1.95 | 2.55 | 0 | 10 |
| 45.00 | BJQO20104450000 | N/A | - | 6.20 | 7.50 | 0 | 0 |
| 50.00 | BJQO20104500000 | N/A | - | 11.20 | 12.90 | 0 | 0 |
| 55.00 | BJQO20104550000 | N/A | - | 16.20 | 17.10 | 0 | 0 |
