Market Summary | Major Indices | Market Movers | Market Sectors | Mutual Funds | A-Z Stock Listings
ETF Screener | World Markets | Currencies | CEO Wealthmeter | Oil / Energy | Metals
Treasury Rates | Calculators | My Watchlist | My Portfolio
         Symbol Lookup
BIOVAIL CORPORATION Add to My Watchlist (NYSE: BVF) 
Detailed Quote
News
Chart
SEC Filings
Profile
Historical
Options
     BIOVAIL 13.94 +0.20 (+1.46%) 752,237
Expiration Date: Mar 10 |
CALL Options - March 10
Strike Symbol Price Change $ Bid Ask Volume Open Interest
5.00 BVFC20105500000 N/A - 8.60 9.20 0 0
7.50 BVFC20105750000 N/A - 6.20 6.70 0 0
10.00 BVFC20104100000 N/A - 3.80 4.10 0 0
12.50 BVFC20104125000 1.55 - 1.60 1.75 0 76
15.00 BVFC20104150000 0.80 - 0.25 0.40 0 77
17.50 BVFC20104175000 0.10 - 0.05 0.10 0 95
20.00 BVFC20104200000 N/A - N/A 0.15 0 0
22.50 BVFC20104225000 N/A - N/A 0.15 0 0
25.00 BVFC20104250000 N/A - N/A 0.15 0 0
PUT Options - March 10
Strike Symbol Price Change $ Bid Ask Volume Open Interest
5.00 BVFO20105500000 N/A - N/A 0.15 0 0
7.50 BVFO20105750000 N/A - N/A 0.15 0 0
10.00 BVFO20104100000 N/A - N/A 0.10 0 0
12.50 BVFO20104125000 0.10 - 0.20 0.30 0 11
15.00 BVFO20104150000 1.15 - 1.40 1.55 0 435
17.50 BVFO20104175000 2.85 - 3.50 3.80 0 49
20.00 BVFO20104200000 5.20 - 5.80 6.40 0 66
22.50 BVFO20104225000 7.60 - 8.30 8.90 0 36
25.00 BVFO20104250000 9.60 - 10.80 11.40 0 72
Powered By: FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes.
All other data is delayed at least 20 minutes.
By accessing this page, you agree to the following terms and conditions.
Investing News provided by MarketMinute.com
Stock Analysis provided by SocialPicks Conference calls info supplied by OpenCompany
Fundamental data supplied by Mergent, Inc.
Stock quote data supplied by Telekurs