| COMPANIA DE MINAS BUENAV. Add to My Watchlist | (NYSE: BVN) |
| COMPANIA DE | 31.60 | -0.14 (-0.44%) | 297,875 |
|
|---|
| CALL Options - September 10 |
| Strike | Symbol | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| 25.00 | BVNI18104250000 | 8.70 | - | 7.90 | 8.90 | 0 | 20 |
| 30.00 | BVNI18104300000 | 4.50 | - | 5.10 | 6.30 | 0 | 10 |
| 35.00 | BVNI18104350000 | 3.10 | - | 3.10 | 4.00 | 0 | 39 |
| 40.00 | BVNI18104400000 | 1.40 | - | 1.90 | 2.30 | 0 | 43 |
| 45.00 | BVNI18104450000 | 1.35 | +0.10 | 1.15 | 1.45 | 10 | 18 |
| PUT Options - September 10 |
| Strike | Symbol | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| 25.00 | BVNU18104250000 | 1.85 | +0.60 | 1.70 | 2.10 | 22 | 5 |
| 30.00 | BVNU18104300000 | 5.00 | - | 3.60 | 4.20 | 0 | 87 |
| 35.00 | BVNU18104350000 | 6.50 | - | 6.40 | 7.20 | 0 | 13 |
| 40.00 | BVNU18104400000 | 8.70 | - | 9.70 | 10.90 | 0 | 8 |
| 45.00 | BVNU18104450000 | 12.30 | - | 13.60 | 15.10 | 0 | 22 |
