| BOSTON PROPERTIES, Inc. Add to My Watchlist | (NYSE: BXP) |
| BOSTON | 61.84 | -0.97 (-1.54%) | 199,973 |
|
|---|
| CALL Options - March 10 |
| Strike | Symbol | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| 40.00 | BXPC20104400000 | N/A | - | 21.30 | 23.70 | 0 | 0 |
| 45.00 | BXPC20104450000 | N/A | - | 16.30 | 18.70 | 0 | 0 |
| 50.00 | BXPC20104500000 | N/A | - | 11.60 | 13.60 | 0 | 0 |
| 55.00 | BXPC20104550000 | N/A | - | 7.20 | 8.90 | 0 | 0 |
| 60.00 | BXPC20104600000 | 5.00 | - | 3.70 | 4.80 | 0 | 10 |
| 65.00 | BXPC20104650000 | 1.85 | - | 1.35 | 1.70 | 0 | 613 |
| 70.00 | BXPC20104700000 | 0.50 | - | 0.35 | 0.50 | 0 | 259 |
| 75.00 | BXPC20104750000 | 0.39 | - | 0.05 | 0.20 | 0 | 10 |
| 80.00 | BXPC20104800000 | 0.35 | - | 0.05 | 0.15 | 0 | 1 |
| 85.00 | BXPC20104850000 | N/A | - | 0.05 | 0.15 | 0 | 0 |
| 90.00 | BXPC20104900000 | N/A | - | N/A | 0.15 | 0 | 0 |
| 95.00 | BXPC20104950000 | N/A | - | N/A | 0.15 | 0 | 0 |
| PUT Options - March 10 |
| Strike | Symbol | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| 40.00 | BXPO20104400000 | 0.05 | - | 0.05 | 0.15 | 0 | 1 |
| 45.00 | BXPO20104450000 | N/A | - | 0.05 | 0.20 | 0 | 0 |
| 50.00 | BXPO20104500000 | N/A | - | 0.15 | 0.35 | 0 | 0 |
| 55.00 | BXPO20104550000 | 0.75 | - | 0.75 | 0.90 | 0 | 699 |
| 60.00 | BXPO20104600000 | 1.70 | - | 2.00 | 2.30 | 0 | 294 |
| 65.00 | BXPO20104650000 | 4.00 | - | 4.50 | 4.90 | 0 | 354 |
| 70.00 | BXPO20104700000 | 7.60 | - | 7.30 | 9.00 | 0 | 63 |
| 75.00 | BXPO20104750000 | N/A | - | 12.40 | 13.90 | 0 | 0 |
| 80.00 | BXPO20104800000 | N/A | - | 16.40 | 18.80 | 0 | 0 |
| 85.00 | BXPO20104850000 | N/A | - | 21.50 | 24.80 | 0 | 0 |
| 90.00 | BXPO20104900000 | N/A | - | 26.00 | 29.80 | 0 | 0 |
| 95.00 | BXPO20104950000 | N/A | - | 31.00 | 34.80 | 0 | 0 |
