| CA Add to My Watchlist | (NSDQ: CA) |
| CA | 21.76 | +0.24 (+1.12%) | 3,978,094 |
|
|---|
| CALL Options - March 10 |
| Strike | Symbol | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| 12.50 | CAC20104125000 | 10.20 | - | 9.00 | 9.50 | 0 | 16 |
| 15.00 | CAC20104150000 | 7.70 | - | 6.50 | 7.00 | 0 | 1 |
| 17.50 | CAC20104175000 | 4.50 | - | 4.10 | 4.50 | 0 | 24 |
| 20.00 | CAC20104200000 | 1.90 | - | 1.90 | 2.05 | 0 | 7 |
| 22.50 | CAC20104225000 | 0.45 | - | 0.40 | 0.50 | 10 | 1,554 |
| 25.00 | CAC20104250000 | 0.04 | - | 0.05 | 0.10 | 0 | 1,348 |
| 27.50 | CAC20104275000 | 0.05 | - | 0.05 | 0.15 | 0 | 4 |
| 30.00 | CAC20104300000 | N/A | - | N/A | 0.05 | 0 | 0 |
| 32.50 | CAC20104325000 | N/A | - | N/A | 0.15 | 0 | 0 |
| 35.00 | CAC20104350000 | N/A | - | N/A | 0.15 | 0 | 0 |
| PUT Options - March 10 |
| Strike | Symbol | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| 12.50 | CAO20104125000 | N/A | - | N/A | 0.15 | 0 | 0 |
| 15.00 | CAO20104150000 | N/A | - | N/A | 0.15 | 0 | 0 |
| 17.50 | CAO20104175000 | 0.06 | - | 0.05 | 0.10 | 0 | 15 |
| 20.00 | CAO20104200000 | 0.30 | - | 0.25 | 0.30 | 0 | 170 |
| 22.50 | CAO20104225000 | 1.40 | - | 1.20 | 1.25 | 0 | 1,242 |
| 25.00 | CAO20104250000 | 3.50 | - | 3.10 | 3.40 | 0 | 393 |
| 27.50 | CAO20104275000 | 4.90 | - | 5.50 | 5.90 | 0 | 30 |
| 30.00 | CAO20104300000 | N/A | - | 8.00 | 8.60 | 0 | 0 |
| 32.50 | CAO20104325000 | N/A | - | 10.50 | 11.10 | 0 | 0 |
| 35.00 | CAO20104350000 | N/A | - | 13.00 | 13.60 | 0 | 0 |
