| CADENCE PHARMA Add to My Watchlist | (NSDQ: CADX) |
| Cadence | 10.21 | -0.13 (-1.26%) | 97,583 |
|
|---|
| CALL Options - March 10 |
| Strike | Symbol | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| 7.50 | QDCC20105750000 | 3.20 | - | 3.10 | 3.40 | 0 | 2 |
| 10.00 | QDCC20104100000 | 1.69 | +0.06 | 1.60 | 1.75 | 490 | 759 |
| 12.50 | QDCC20104125000 | 0.75 | -0.05 | 0.60 | 0.80 | 40 | 528 |
| PUT Options - March 10 |
| Strike | Symbol | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| 2.50 | QDCO20105250000 | N/A | - | N/A | 0.15 | 0 | 0 |
| 5.00 | QDCO20105500000 | 0.20 | - | 0.10 | 0.25 | 0 | 107 |
| 7.50 | QDCO20105750000 | 0.56 | +0.10 | 0.55 | 0.70 | 10 | 979 |
| 10.00 | QDCO20104100000 | 1.40 | +0.17 | 1.35 | 1.55 | 26 | 1,174 |
| 12.50 | QDCO20104125000 | 2.93 | +0.37 | 2.95 | 3.20 | 10 | 3 |
| 15.00 | QDCO20104150000 | N/A | - | 5.00 | 5.30 | 0 | 0 |
| 17.50 | QDCO20104175000 | N/A | - | 7.30 | 7.60 | 0 | 0 |
| 20.00 | QDCO20104200000 | N/A | - | 9.70 | 10.10 | 0 | 0 |
