| CABOT CORPORATION Add to My Watchlist | (NYSE: CBT) |
| CABOT | 28.79 | +1.19 (+4.31%) | 617,945 |
|
|---|
| CALL Options - March 10 |
| Strike | Symbol | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| 22.50 | CBTC20104225000 | N/A | - | 5.90 | 6.60 | 0 | 0 |
| 25.00 | CBTC20104250000 | N/A | - | 3.70 | 4.30 | 0 | 0 |
| 30.00 | CBTC20104300000 | 0.70 | - | 0.75 | 1.00 | 0 | 328 |
| 35.00 | CBTC20104350000 | N/A | - | N/A | 0.25 | 0 | 0 |
| 40.00 | CBTC20104400000 | N/A | - | N/A | 5.00 | 0 | 0 |
| PUT Options - March 10 |
| Strike | Symbol | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| 22.50 | CBTO20104225000 | N/A | - | 0.05 | 0.35 | 0 | 0 |
| 25.00 | CBTO20104250000 | 0.35 | - | 0.30 | 0.60 | 1 | 243 |
| 30.00 | CBTO20104300000 | 2.00 | - | 2.15 | 2.40 | 0 | 40 |
| 35.00 | CBTO20104350000 | N/A | - | 6.10 | 6.90 | 0 | 0 |
| 40.00 | CBTO20104400000 | N/A | - | 10.90 | 12.10 | 0 | 0 |
