| COGENT COMM GRP Add to My Watchlist | (NSDQ: CCOI) |
| Cogent | 10.82 | +0.06 (+0.56%) | 413,332 |
|
|---|
| CALL Options - March 10 |
| Strike | Symbol | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| 7.50 | COIC20105750000 | N/A | - | 3.20 | 3.70 | 0 | 0 |
| 10.00 | COIC20104100000 | 1.25 | - | 1.20 | 1.55 | 35 | 21 |
| 12.50 | COIC20104125000 | 0.30 | - | 0.20 | 0.35 | 0 | 234 |
| 15.00 | COIC20104150000 | N/A | - | 0.05 | 0.15 | 0 | 0 |
| 17.50 | COIC20104175000 | N/A | - | N/A | 0.05 | 0 | 0 |
| PUT Options - March 10 |
| Strike | Symbol | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| 7.50 | COIO20105750000 | N/A | - | 0.05 | 0.15 | 0 | 0 |
| 10.00 | COIO20104100000 | 0.30 | - | 0.35 | 0.55 | 0 | 41 |
| 12.50 | COIO20104125000 | 1.40 | - | 1.75 | 2.05 | 0 | 20 |
| 15.00 | COIO20104150000 | N/A | - | 3.80 | 4.40 | 0 | 0 |
| 17.50 | COIO20104175000 | N/A | - | 6.30 | 7.00 | 0 | 0 |
