| CONSELLATION ENERGY GRP. Add to My Watchlist | (NYSE: CEG) |
| CONSELLATION | 32.28 | +0.38 (+1.19%) | 995,908 |
|
|---|
| CALL Options - March 10 |
| Strike | Symbol | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| 25.00 | CEYC20104250000 | N/A | - | 6.90 | 8.00 | 0 | 0 |
| 30.00 | CEYC20104300000 | 2.10 | - | 2.50 | 2.85 | 0 | 52 |
| 35.00 | CEYC20104350000 | 0.25 | - | 0.25 | 0.40 | 0 | 168 |
| 40.00 | CEGC20104400000 | N/A | - | 0.05 | 0.10 | 0 | 0 |
| 45.00 | CEGC20104450000 | N/A | - | N/A | 0.05 | 0 | 0 |
| 50.00 | CEGC20104500000 | N/A | - | N/A | 0.05 | 0 | 0 |
| PUT Options - March 10 |
| Strike | Symbol | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| 25.00 | CEYO20104250000 | N/A | - | N/A | 0.10 | 0 | 0 |
| 30.00 | CEYO20104300000 | 0.50 | - | 0.45 | 0.55 | 92 | 432 |
| 35.00 | CEYO20104350000 | 2.33 | - | 2.75 | 3.40 | 0 | 15 |
| 40.00 | CEGO20104400000 | N/A | - | 7.30 | 8.40 | 0 | 0 |
| 45.00 | CEGO20104450000 | N/A | - | 12.20 | 13.40 | 0 | 0 |
| 50.00 | CEGO20104500000 | N/A | - | 17.20 | 18.50 | 0 | 0 |
