| CNOOC LIMITED Add to My Watchlist | (NYSE: CEO) |
| CNOOC LIMITED | 152.98 | +7.64 (+5.26%) | 331,735 |
|
|---|
| CALL Options - February 10 |
| Strike | Symbol | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| 120.00 | CEOB20103120000 | N/A | - | 31.80 | 34.70 | 0 | 0 |
| 125.00 | CEOB20103125000 | N/A | - | 26.80 | 29.70 | 0 | 0 |
| 130.00 | CEOB20103130000 | N/A | - | 21.90 | 24.80 | 0 | 0 |
| 135.00 | CEOB20103135000 | 24.15 | - | 17.30 | 19.70 | 0 | 30 |
| 140.00 | CEOB20103140000 | 19.45 | - | 12.80 | 15.10 | 0 | 41 |
| 170.00 | CEOB20103170000 | 0.25 | - | 0.15 | 0.40 | 2 | 110 |
| 175.00 | CEOB20103175000 | 0.54 | - | 0.25 | 0.35 | 0 | 53 |
| 180.00 | CEOB20103180000 | 0.20 | - | 0.05 | 0.25 | 0 | 23 |
| 185.00 | CEOB20103185000 | 0.05 | - | 0.05 | 0.20 | 0 | 17 |
| 190.00 | CEOB20103190000 | 0.07 | - | 0.10 | 0.20 | 0 | 29 |
| PUT Options - February 10 |
| Strike | Symbol | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| 120.00 | CEON20103120000 | N/A | - | 0.05 | 0.20 | 0 | 0 |
| 125.00 | CEON20103125000 | 0.14 | - | 0.05 | 0.30 | 0 | 14 |
| 130.00 | CEON20103130000 | 0.40 | - | 0.25 | 0.35 | 0 | 83 |
| 135.00 | CEON20103135000 | 1.10 | - | 0.15 | 0.50 | 0 | 261 |
| 140.00 | CEON20103140000 | 0.60 | - | 0.40 | 0.80 | 15 | 375 |
| 170.00 | CEON20103170000 | 6.90 | - | 15.80 | 18.20 | 0 | 5 |
| 175.00 | CEON20103175000 | 9.80 | - | 20.40 | 23.30 | 0 | 15 |
| 180.00 | CEON20103180000 | N/A | - | 25.40 | 28.20 | 0 | 0 |
| 185.00 | CEON20103185000 | N/A | - | 30.40 | 33.30 | 0 | 0 |
| 190.00 | CEON20103190000 | N/A | - | 35.50 | 38.30 | 0 | 0 |
