| CHESAPEAKE ENERGY CORP. Add to My Watchlist | (NYSE: CHK) |
| CHESAPEAKE | 24.51 | +0.27 (+1.11%) | 11,595,206 |
|
|---|
| CALL Options - February 10 |
| Strike | Symbol | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| 17.50 | CHKB20104175000 | 10.60 | - | 6.90 | 7.10 | 0 | 26 |
| 20.00 | CHKB20104200000 | 4.70 | - | 4.50 | 4.60 | 0 | 333 |
| 22.00 | CHKB20104220000 | 2.89 | - | 2.65 | 2.70 | 23 | 304 |
| 28.00 | HKWB20104280000 | 0.08 | - | 0.07 | 0.08 | 579 | 19,887 |
| 29.00 | HKWB20104290000 | 0.05 | - | 0.04 | 0.06 | 226 | 11,317 |
| 30.00 | HKWB20104300000 | 0.03 | - | 0.02 | 0.05 | 81 | 28,390 |
| 31.00 | HKWB20104310000 | 0.02 | - | 0.01 | 0.03 | 4 | 6,269 |
| PUT Options - February 10 |
| Strike | Symbol | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| 17.50 | CHKN20104175000 | 0.01 | - | 0.01 | 0.03 | 0 | 258 |
| 20.00 | CHKN20104200000 | 0.07 | - | 0.04 | 0.06 | 0 | 1,502 |
| 22.00 | CHKN20104220000 | 0.15 | - | 0.15 | 0.17 | 49 | 2,351 |
| 28.00 | HKWN20104280000 | 3.40 | - | 3.50 | 3.60 | 4 | 6,119 |
| 29.00 | HKWN20104290000 | 4.60 | - | 4.45 | 4.55 | 46 | 2,128 |
| 30.00 | HKWN20104300000 | 5.38 | - | 5.45 | 5.55 | 12 | 984 |
| 31.00 | HKWN20104310000 | 6.55 | - | 6.25 | 6.65 | 0 | 439 |
