| CIGNA CORPORATION Add to My Watchlist | (NYSE: CI) |
| CIGNA | 33.48 | +0.40 (+1.21%) | 2,863,830 |
|
|---|
| CALL Options - February 10 |
| Strike | Symbol | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| 25.00 | CWMB20104250000 | 10.40 | - | 8.30 | 8.90 | 0 | 11 |
| 30.00 | CIB20104300000 | 3.53 | - | 3.40 | 4.00 | 0 | 1,129 |
| 41.00 | CIB20104410000 | 0.05 | - | 0.05 | 0.05 | 0 | 2,150 |
| 42.00 | CIB20104420000 | 0.05 | - | 0.05 | 0.05 | 0 | 357 |
| 45.00 | CIB20104450000 | 0.10 | - | 0.05 | 200001.00 | 0 | 442 |
| 50.00 | CIB20104500000 | N/A | - | N/A | 0.05 | 0 | 0 |
| PUT Options - February 10 |
| Strike | Symbol | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| 25.00 | CWMN20104250000 | 0.13 | - | 0.05 | 0.10 | 0 | 18 |
| 30.00 | CIN20104300000 | 0.15 | - | 0.10 | 0.20 | 4 | 337 |
| 41.00 | CIN20104410000 | N/A | - | 7.10 | 7.80 | 0 | 0 |
| 42.00 | CIN20104420000 | N/A | - | 7.80 | 9.30 | 0 | 0 |
| 45.00 | CIN20104450000 | N/A | - | 11.10 | 11.80 | 0 | 0 |
| 50.00 | CIN20104500000 | 11.40 | - | 15.50 | 17.30 | 0 | 22 |
