| CINCINNATI FINANCL Add to My Watchlist | (NSDQ: CINF) |
| Cincinnati | 25.78 | +0.12 (+0.47%) | 1,169,776 |
|
|---|
| CALL Options - September 10 |
| Strike | Symbol | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| 20.00 | QXII18104200000 | 6.60 | - | 5.40 | 6.10 | 0 | 3 |
| 22.50 | QXII18104225000 | 4.20 | - | 3.30 | 3.80 | 0 | 5 |
| 25.00 | QXII18104250000 | N/A | - | 1.55 | 2.00 | 0 | 0 |
| 30.00 | QXII18104300000 | 0.35 | - | 0.10 | 0.35 | 0 | 10 |
| 35.00 | QXII18104350000 | N/A | - | 0.05 | 0.20 | 0 | 0 |
| PUT Options - September 10 |
| Strike | Symbol | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| 20.00 | QXIU18104200000 | 0.40 | - | 0.30 | 0.55 | 0 | 11 |
| 22.50 | QXIU18104225000 | 0.85 | - | 0.80 | 1.10 | 0 | 66 |
| 25.00 | QXIU18104250000 | 1.30 | - | 1.75 | 2.10 | 0 | 77 |
| 30.00 | QXIU18104300000 | 4.90 | - | 5.20 | 5.80 | 0 | 65 |
| 35.00 | QXIU18104350000 | 9.50 | - | 10.00 | 10.70 | 0 | 59 |
