| COLGATE-PALMOLIVE COMPANY Add to My Watchlist | (NYSE: CL) |
| COLGATE-PALMOL | 80.17 | +1.08 (+1.37%) | 2,029,794 |
|
|---|
| CALL Options - March 10 |
| Strike | Symbol | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| 65.00 | CLC20104650000 | N/A | - | 14.00 | 15.50 | 0 | 0 |
| 70.00 | CLC20104700000 | 11.30 | - | 10.20 | 10.80 | 0 | 65 |
| 90.00 | CLC20104900000 | 0.10 | - | 0.05 | 0.15 | 0 | 970 |
| 95.00 | CLC20104950000 | N/A | - | N/A | 0.05 | 0 | 0 |
| PUT Options - March 10 |
| Strike | Symbol | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| 65.00 | CLO20104650000 | 0.10 | - | 0.05 | 0.15 | 5 | 178 |
| 70.00 | CLO20104700000 | 0.35 | - | 0.15 | 0.30 | 0 | 918 |
| 75.00 | CLO20104750000 | 0.65 | - | 0.65 | 0.75 | 6 | 839 |
| 80.00 | CLO20104800000 | 2.15 | - | 2.05 | 2.20 | 94 | 446 |
| 85.00 | CLO20104850000 | 4.70 | - | 5.10 | 5.50 | 0 | 183 |
| 90.00 | CLO20104900000 | 9.60 | - | 9.60 | 10.10 | 0 | 55 |
| 95.00 | CLO20104950000 | 14.80 | - | 14.40 | 15.00 | 0 | 25 |
