| CHINA MEDIC SP ADR Add to My Watchlist | (NSDQ: CMED) |
| China Medical | 13.19 | +0.05 (+0.38%) | 274,357 |
|
|---|
| CALL Options - September 10 |
| Strike | Symbol | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| 7.50 | QCYI18105750000 | N/A | - | 5.70 | 6.20 | 0 | 0 |
| 10.00 | QCYI18104100000 | N/A | - | 3.70 | 4.50 | 0 | 0 |
| 12.50 | QCYI18104125000 | 2.60 | - | 2.35 | 2.70 | 0 | 125 |
| 15.00 | QCYI18104150000 | 1.20 | - | 1.30 | 1.55 | 0 | 116 |
| 17.50 | QCYI18104175000 | 0.80 | - | 0.60 | 0.90 | 0 | 19 |
| 20.00 | QCYI18104200000 | 0.30 | - | 0.25 | 0.55 | 10 | 15 |
| PUT Options - September 10 |
| Strike | Symbol | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| 7.50 | QCYU18105750000 | 0.35 | - | 0.30 | 0.55 | 20 | 10 |
| 10.00 | QCYU18104100000 | 1.00 | - | 0.80 | 1.15 | 0 | 13 |
| 12.50 | QCYU18104125000 | 2.15 | - | 1.80 | 2.20 | 0 | 16 |
| 15.00 | QCYU18104150000 | 3.40 | - | 3.30 | 3.70 | 10 | 1,126 |
| 17.50 | QCYU18104175000 | 5.60 | - | 5.20 | 5.50 | 0 | 349 |
| 20.00 | QCYU18104200000 | 7.30 | - | 6.80 | 7.70 | 10 | 180 |
