| CNA FINANCIAL CORPORATION Add to My Watchlist | (NYSE: CNA) |
| CNA FINANCIAL | 22.30 | -0.25 (-1.11%) | 1,340,968 |
|
|---|
| CALL Options - March 10 |
| Strike | Symbol | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| 17.50 | CNAC20104175000 | N/A | - | 4.50 | 5.30 | 0 | 0 |
| 20.00 | CNAC20104200000 | N/A | - | 2.25 | 2.90 | 0 | 0 |
| 22.50 | CNAC20104225000 | 1.10 | - | 0.75 | 1.10 | 0 | 20 |
| 25.00 | CNAC20104250000 | 0.25 | - | 0.05 | 0.30 | 20 | 109 |
| 30.00 | CNAC20104300000 | N/A | - | N/A | 0.25 | 0 | 0 |
| PUT Options - March 10 |
| Strike | Symbol | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| 17.50 | CNAO20104175000 | N/A | - | N/A | 0.20 | 0 | 0 |
| 20.00 | CNAO20104200000 | N/A | - | 0.10 | 0.35 | 0 | 0 |
| 22.50 | CNAO20104225000 | 1.25 | - | 0.95 | 1.25 | 8 | 106 |
| 25.00 | CNAO20104250000 | 2.10 | - | 2.55 | 3.20 | 0 | 90 |
| 30.00 | CNAO20104300000 | N/A | - | 7.00 | 8.50 | 0 | 0 |
