| CONCUR TECHNOLOGIES Add to My Watchlist | (NSDQ: CNQR) |
| Concur | 38.21 | +0.06 (+0.16%) | 289,835 |
|
|---|
| CALL Options - March 10 |
| Strike | Symbol | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| 25.00 | JCQC20104250000 | N/A | - | 12.90 | 14.00 | 0 | 0 |
| 30.00 | JCQC20104300000 | N/A | - | 7.90 | 9.20 | 0 | 0 |
| 35.00 | JCQC20104350000 | 4.00 | - | 3.60 | 4.40 | 0 | 1 |
| 40.00 | JCQC20104400000 | 1.05 | - | 0.95 | 1.15 | 0 | 141 |
| 45.00 | JCQC20104450000 | 0.65 | - | 0.05 | 0.20 | 0 | 131 |
| 50.00 | JCQC20104500000 | 0.35 | - | 0.05 | 0.10 | 0 | 500 |
| 55.00 | JCQC20104550000 | N/A | - | N/A | 0.10 | 0 | 0 |
| PUT Options - March 10 |
| Strike | Symbol | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| 25.00 | JCQO20104250000 | N/A | - | N/A | 0.10 | 0 | 0 |
| 30.00 | JCQO20104300000 | N/A | - | 0.05 | 0.20 | 0 | 0 |
| 35.00 | JCQO20104350000 | 0.80 | - | 0.65 | 0.80 | 0 | 360 |
| 40.00 | JCQO20104400000 | 2.70 | - | 2.70 | 2.90 | 0 | 355 |
| 45.00 | JCQO20104450000 | 3.15 | - | 6.10 | 7.20 | 0 | 24 |
| 50.00 | JCQO20104500000 | N/A | - | 10.90 | 12.20 | 0 | 0 |
| 55.00 | JCQO20104550000 | N/A | - | 15.90 | 17.20 | 0 | 0 |
