| CONSOL ENERGY, Inc. Add to My Watchlist | (NYSE: CNX) |
| CONSOL ENERGY | 46.54 | +1.96 (+4.40%) | 4,461,313 |
|
|---|
| CALL Options - February 10 |
| Strike | Symbol | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| 35.00 | CNXB20104350000 | 12.80 | - | 11.30 | 11.80 | 0 | 2 |
| 40.00 | SDFB20104400000 | 7.00 | - | 6.40 | 6.80 | 3 | 13 |
| 50.00 | SDFB20104500000 | 0.45 | - | 0.30 | 0.40 | 269 | 2,076 |
| 55.00 | SDFB20104550000 | 0.05 | - | 0.05 | 0.10 | 2 | 2,312 |
| 60.00 | SDFB20104600000 | 0.05 | - | 0.05 | 0.05 | 0 | 1,428 |
| 65.00 | SDFB20104650000 | 0.05 | - | 0.05 | 200001.00 | 0 | 455 |
| PUT Options - February 10 |
| Strike | Symbol | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| 35.00 | CNXN20104350000 | 0.05 | - | 0.05 | 0.05 | 0 | 50 |
| 40.00 | SDFN20104400000 | 0.15 | - | 0.10 | 0.20 | 26 | 651 |
| 50.00 | SDFN20104500000 | 3.30 | - | 3.70 | 3.90 | 162 | 4,265 |
| 55.00 | SDFN20104550000 | 9.60 | - | 8.20 | 8.80 | 0 | 924 |
| 60.00 | SDFN20104600000 | 9.30 | - | 12.30 | 13.80 | 0 | 35 |
| 65.00 | SDFN20104650000 | 14.90 | - | 17.30 | 18.70 | 0 | 12 |
