| CORINTHIAN COLLEGES Add to My Watchlist | (NSDQ: COCO) |
| Corinthian | 13.54 | +0.48 (+3.68%) | 4,229,334 |
|
|---|
| CALL Options - March 10 |
| Strike | Symbol | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| 7.50 | UCSC20105750000 | 6.20 | - | 5.90 | 6.20 | 0 | 10 |
| 10.00 | UCSC20104100000 | 3.20 | - | 3.40 | 3.80 | 0 | 53 |
| 12.50 | UCSC20104125000 | 1.30 | - | 1.35 | 1.50 | 12 | 919 |
| 15.00 | UCSC20104150000 | 0.30 | - | 0.25 | 0.35 | 11 | 1,800 |
| 17.50 | UCSC20104175000 | 0.08 | - | 0.05 | 0.10 | 0 | 669 |
| 20.00 | UCSC20104200000 | N/A | - | N/A | 0.05 | 0 | 0 |
| PUT Options - March 10 |
| Strike | Symbol | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| 7.50 | UCSO20105750000 | N/A | - | N/A | 0.05 | 0 | 0 |
| 10.00 | UCSO20104100000 | 0.13 | - | 0.05 | 0.15 | 0 | 117 |
| 12.50 | UCSO20104125000 | 0.60 | - | 0.35 | 0.45 | 0 | 929 |
| 15.00 | UCSO20104150000 | 1.30 | - | 1.70 | 1.95 | 0 | 132 |
| 17.50 | UCSO20104175000 | 4.10 | - | 4.00 | 4.20 | 11 | 10 |
| 20.00 | UCSO20104200000 | N/A | - | 6.30 | 6.70 | 0 | 0 |
