| CEPHEID Add to My Watchlist | (NSDQ: CPHD) |
| Cepheid | 14.99 | +0.28 (+1.90%) | 273,718 |
|
|---|
| CALL Options - September 10 |
| Strike | Symbol | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| 10.00 | QHYI18104100000 | N/A | - | 5.00 | 5.80 | 0 | 0 |
| 12.50 | QHYI18104125000 | N/A | - | 3.20 | 3.90 | 0 | 0 |
| 15.00 | QHYI18104150000 | N/A | - | 1.90 | 2.35 | 0 | 0 |
| 17.50 | QHYI18104175000 | 1.45 | - | 0.95 | 1.25 | 0 | 31 |
| 20.00 | QHYI18104200000 | 0.75 | - | 0.40 | 0.70 | 0 | 26 |
| PUT Options - September 10 |
| Strike | Symbol | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| 10.00 | QHYU18104100000 | 0.55 | - | 0.35 | 0.55 | 0 | 6 |
| 12.50 | QHYU18104125000 | 1.20 | - | 0.95 | 1.25 | 20 | 15 |
| 15.00 | QHYU18104150000 | 2.40 | - | 2.05 | 2.30 | 0 | 30 |
| 17.50 | QHYU18104175000 | N/A | - | 3.40 | 4.00 | 0 | 0 |
| 20.00 | QHYU18104200000 | N/A | - | 5.30 | 6.00 | 0 | 0 |
