| CONCEPTUS Add to My Watchlist | (NSDQ: CPTS) |
| Conceptus | 21.17 | +0.49 (+2.37%) | 593,860 |
|
|---|
| CALL Options - March 10 |
| Strike | Symbol | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| 15.00 | UCPC20104150000 | N/A | - | 5.80 | 6.40 | 0 | 0 |
| 17.50 | UCPC20104175000 | 3.60 | - | 3.40 | 3.90 | 4 | 0 |
| 20.00 | UCPC20104200000 | 0.90 | - | 1.45 | 1.95 | 0 | 303 |
| 22.50 | UCPC20104225000 | 0.55 | - | 0.45 | 0.60 | 31 | 365 |
| 25.00 | UCPC20104250000 | N/A | - | 0.05 | 0.20 | 0 | 0 |
| PUT Options - March 10 |
| Strike | Symbol | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| 15.00 | UCPO20104150000 | N/A | - | 0.05 | 0.15 | 0 | 0 |
| 17.50 | UCPO20104175000 | N/A | - | 0.10 | 0.25 | 0 | 0 |
| 20.00 | UCPO20104200000 | 0.70 | - | 0.55 | 0.75 | 35 | 23 |
| 22.50 | UCPO20104225000 | N/A | - | 1.75 | 2.25 | 0 | 0 |
| 25.00 | UCPO20104250000 | N/A | - | 3.80 | 4.30 | 0 | 0 |
