| CARTER'S, Inc. Add to My Watchlist | (NYSE: CRI) |
| CARTER'S | 26.92 | +0.02 (+0.07%) | 90,663 |
|
|---|
| CALL Options - September 10 |
| Strike | Symbol | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| 20.00 | CRII18104200000 | 7.40 | - | 7.50 | 8.20 | 0 | 400 |
| 22.50 | CRII18104225000 | 5.20 | - | 5.70 | 6.30 | 0 | 1 |
| 25.00 | CRII18104250000 | 3.90 | - | 4.10 | 4.60 | 0 | 56 |
| 30.00 | CRII18104300000 | 1.75 | - | 1.95 | 2.20 | 0 | 47 |
| 35.00 | CRII18104350000 | 0.80 | - | 0.70 | 1.05 | 0 | 20 |
| PUT Options - September 10 |
| Strike | Symbol | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| 20.00 | CRIU18104200000 | 1.05 | - | 0.80 | 1.00 | 0 | 30 |
| 22.50 | CRIU18104225000 | 1.80 | - | 1.40 | 1.65 | 0 | 14 |
| 25.00 | CRIU18104250000 | N/A | - | 2.25 | 2.65 | 0 | 0 |
| 30.00 | CRIU18104300000 | 5.60 | - | 4.90 | 5.30 | 0 | 1 |
| 35.00 | CRIU18104350000 | 9.70 | - | 8.50 | 9.30 | 0 | 1 |
