| COMPUTER SCIENCES CORP. Add to My Watchlist | (NYSE: CSC) |
| COMPUTER | 52.50 | +0.82 (+1.59%) | 1,233,837 |
|
|---|
| CALL Options - September 10 |
| Strike | Symbol | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| 45.00 | CSCI18104450000 | N/A | - | 8.70 | 9.30 | 0 | 0 |
| 47.50 | CSCI18104475000 | N/A | - | 6.90 | 7.60 | 0 | 0 |
| 50.00 | CSCI18104500000 | N/A | - | 5.50 | 5.80 | 0 | 0 |
| 52.50 | CSCI18104525000 | 4.04 | - | 4.10 | 4.40 | 477 | 0 |
| 55.00 | CSCI18104550000 | 2.80 | - | 3.00 | 3.20 | 8 | 11 |
| 57.50 | CSCI18104575000 | 1.95 | - | 2.00 | 2.20 | 5 | 11 |
| 60.00 | CSCI18104600000 | 1.40 | - | 1.35 | 1.50 | 24 | 66 |
| PUT Options - September 10 |
| Strike | Symbol | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| 45.00 | CSCU18104450000 | 1.60 | - | 1.50 | 1.60 | 44 | 17 |
| 47.50 | CSCU18104475000 | 2.30 | - | 2.15 | 2.30 | 5 | 174 |
| 50.00 | CSCU18104500000 | 3.21 | - | 3.00 | 3.20 | 0 | 174 |
| 52.50 | CSCU18104525000 | 4.30 | - | 4.20 | 4.30 | 652 | 46 |
| 55.00 | CSCU18104550000 | N/A | - | 5.40 | 5.60 | 0 | 0 |
| 57.50 | CSCU18104575000 | N/A | - | 6.70 | 7.30 | 0 | 0 |
| 60.00 | CSCU18104600000 | N/A | - | 8.50 | 9.10 | 0 | 0 |
