| COINSTAR Add to My Watchlist | (NSDQ: CSTR) |
| Coinstar | 27.13 | +0.48 (+1.80%) | 701,801 |
|
|---|
| CALL Options - March 10 |
| Strike | Symbol | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| 22.50 | QLRC20104225000 | 3.80 | - | 4.80 | 5.40 | 0 | 49 |
| 25.00 | QLRC20104250000 | 3.10 | - | 2.90 | 3.20 | 0 | 114 |
| 30.00 | QLRC20104300000 | 0.75 | - | 0.70 | 0.75 | 246 | 787 |
| 35.00 | QLRC20104350000 | 0.15 | - | 0.05 | 0.20 | 0 | 9 |
| 40.00 | QLRC20104400000 | N/A | - | N/A | 0.10 | 0 | 0 |
| PUT Options - March 10 |
| Strike | Symbol | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| 22.50 | QLRO20104225000 | 0.48 | - | 0.30 | 0.45 | 0 | 604 |
| 25.00 | QLRO20104250000 | 0.80 | - | 0.85 | 1.00 | 35 | 232 |
| 30.00 | QLRO20104300000 | 3.30 | - | 3.30 | 3.70 | 4 | 23 |
| 35.00 | QLRO20104350000 | 8.50 | - | 7.60 | 8.20 | 0 | 29 |
| 40.00 | QLRO20104400000 | N/A | - | 12.40 | 13.10 | 0 | 0 |
