| COVANTA HOLDING CORPORATION Add to My Watchlist | (NYSE: CVA) |
| COVANTA HOLDIN | 17.31 | +0.26 (+1.52%) | 1,453,649 |
|
|---|
| CALL Options - September 10 |
| Strike | Symbol | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| 15.00 | CVAI18104150000 | 3.95 | - | 2.90 | 3.20 | 0 | 10 |
| 17.50 | CVAI18104175000 | 1.55 | - | 1.45 | 1.60 | 0 | 15 |
| 20.00 | CVAI18104200000 | 0.90 | - | 0.55 | 0.70 | 0 | 90 |
| 22.50 | CVAI18104225000 | 0.50 | - | 0.20 | 0.30 | 0 | 25 |
| 25.00 | CVAI18104250000 | N/A | - | 0.05 | 0.15 | 0 | 0 |
| PUT Options - September 10 |
| Strike | Symbol | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| 15.00 | CVAU18104150000 | N/A | - | 0.70 | 0.85 | 0 | 0 |
| 17.50 | CVAU18104175000 | 1.30 | - | 1.60 | 1.80 | 0 | 205 |
| 20.00 | CVAU18104200000 | 2.15 | - | 3.10 | 3.50 | 0 | 50 |
| 22.50 | CVAU18104225000 | 3.60 | - | 5.20 | 5.60 | 0 | 210 |
| 25.00 | CVAU18104250000 | N/A | - | 7.50 | 8.10 | 0 | 0 |
