| COVENTRY HEALTH CARE, Inc. Add to My Watchlist | (NYSE: CVH) |
| COVENTRY HEALT | 23.22 | +0.78 (+3.48%) | 2,715,674 |
|
|---|
| CALL Options - March 10 |
| Strike | Symbol | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| 20.00 | CVHC20104200000 | 3.80 | - | 3.40 | 3.70 | 0 | 1 |
| 22.50 | CVHC20104225000 | 1.55 | - | 1.60 | 1.80 | 0 | 230 |
| 25.00 | CVHC20104250000 | 0.55 | - | 0.50 | 0.65 | 0 | 1,103 |
| 30.00 | CVHC20104300000 | 0.05 | - | 0.05 | 0.10 | 0 | 300 |
| 35.00 | CVHC20104350000 | N/A | - | 0.05 | 0.10 | 0 | 0 |
| PUT Options - March 10 |
| Strike | Symbol | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| 20.00 | CVHO20104200000 | 0.35 | - | 0.20 | 0.35 | 0 | 176 |
| 22.50 | CVHO20104225000 | 0.90 | - | 0.80 | 1.00 | 10 | 150 |
| 25.00 | CVHO20104250000 | 2.25 | - | 2.25 | 2.45 | 22 | 751 |
| 30.00 | CVHO20104300000 | 7.30 | - | 6.70 | 7.00 | 0 | 65 |
| 35.00 | CVHO20104350000 | N/A | - | 11.20 | 12.10 | 0 | 0 |
