| DAIMLER AG Add to My Watchlist | (NYSE: DAI) |
| DAIMLER AG | 46.39 | +1.56 (+3.48%) | 548,284 |
|
|---|
| CALL Options - March 10 |
| Strike | Symbol | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| 35.00 | DAIC20104350000 | 10.00 | - | 11.40 | 12.00 | 0 | 2 |
| 40.00 | DAIC20104400000 | 7.90 | - | 6.80 | 7.40 | 0 | 35 |
| 45.00 | DAIC20104450000 | 2.85 | - | 3.10 | 3.30 | 0 | 158 |
| 50.00 | DAIC20104500000 | 0.95 | - | 0.90 | 1.05 | 12 | 547 |
| 55.00 | DAIC20104550000 | 0.40 | - | 0.15 | 0.25 | 0 | 123 |
| 60.00 | DAIC20104600000 | N/A | - | 0.05 | 0.10 | 0 | 0 |
| 65.00 | DAIC20104650000 | N/A | - | 0.05 | 0.10 | 0 | 0 |
| 70.00 | DAIC20104700000 | N/A | - | N/A | 0.05 | 0 | 0 |
| 75.00 | DAIC20104750000 | N/A | - | N/A | 0.05 | 0 | 0 |
| PUT Options - March 10 |
| Strike | Symbol | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| 35.00 | DAIO20104350000 | 0.30 | - | 0.10 | 0.25 | 0 | 63 |
| 40.00 | DAIO20104400000 | 0.60 | - | 0.55 | 0.65 | 14 | 103 |
| 45.00 | DAIO20104450000 | 1.75 | - | 1.80 | 1.90 | 89 | 1,427 |
| 50.00 | DAIO20104500000 | 5.30 | - | 4.40 | 4.80 | 0 | 583 |
| 55.00 | DAIO20104550000 | N/A | - | 8.40 | 9.10 | 0 | 0 |
| 60.00 | DAIO20104600000 | 12.40 | - | 13.30 | 13.90 | 0 | 20 |
| 65.00 | DAIO20104650000 | N/A | - | 18.10 | 19.70 | 0 | 0 |
| 70.00 | DAIO20104700000 | N/A | - | 22.70 | 24.70 | 0 | 0 |
| 75.00 | DAIO20104750000 | N/A | - | 27.70 | 29.70 | 0 | 0 |
