| E.I. DUPONT DE NEMOURS Add to My Watchlist | (NYSE: DD) |
| E.I. DUPONT DE | 32.88 | +0.69 (+2.14%) | 7,201,912 |
|
|---|
| CALL Options - February 10 |
| Strike | Symbol | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| 28.00 | DXTB20104280000 | 4.20 | - | 4.60 | 5.10 | 0 | 22 |
| 29.00 | DXTB20104290000 | 3.90 | - | 3.80 | 3.90 | 146 | 113 |
| 30.00 | DXTB20104300000 | 2.89 | - | 2.84 | 2.88 | 24 | 20 |
| 36.00 | DXTB20104360000 | 0.02 | - | 0.01 | 0.06 | 11 | 2,057 |
| 37.00 | DXTB20104370000 | 0.01 | - | 0.01 | 0.04 | 6 | 573 |
| PUT Options - February 10 |
| Strike | Symbol | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| 28.00 | DXTN20104280000 | 0.05 | - | 0.03 | 0.06 | 0 | 423 |
| 29.00 | DXTN20104290000 | 0.11 | - | 0.06 | 0.09 | 0 | 1,533 |
| 30.00 | DXTN20104300000 | 0.12 | - | 0.10 | 0.13 | 33 | 1,836 |
| 36.00 | DXTN20104360000 | 3.95 | - | 3.50 | 3.60 | 75 | 1,439 |
| 37.00 | DXTN20104370000 | 4.80 | - | 4.40 | 4.65 | 0 | 550 |
