| Deere & Company Add to My Watchlist | (NYSE: DE) |
| Deere | 50.32 | +1.36 (+2.78%) | 5,843,655 |
|
|---|
| CALL Options - February 10 |
| Strike | Symbol | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| 40.00 | DEB20104400000 | 9.50 | - | 10.15 | 10.35 | 0 | 55 |
| 65.00 | DGVB20104650000 | 0.03 | - | 0.01 | 0.03 | 0 | 1,527 |
| 70.00 | DGVB20104700000 | 0.02 | - | 0.01 | 0.03 | 0 | 339 |
| 75.00 | DGVB20104750000 | 0.05 | - | 0.01 | 0.03 | 0 | 1 |
| PUT Options - February 10 |
| Strike | Symbol | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| 40.00 | DEN20104400000 | 0.10 | - | 0.02 | 0.06 | 0 | 329 |
| 65.00 | DGVN20104650000 | 13.00 | - | 14.60 | 14.85 | 0 | 490 |
| 70.00 | DGVN20104700000 | 11.70 | - | 19.60 | 19.85 | 0 | 90 |
| 75.00 | DGVN20104750000 | 16.60 | - | 24.60 | 24.85 | 0 | 25 |
