Market Summary | Major Indices | Market Movers | Market Sectors | Mutual Funds | A-Z Stock Listings
ETF Screener | World Markets | Currencies | CEO Wealthmeter | Oil / Energy | Metals
Treasury Rates | Calculators | My Watchlist | My Portfolio
         Symbol Lookup
DELL Add to My Watchlist (NSDQ: DELL) 
Detailed Quote
News
Chart
SEC Filings
Profile
Historical
Options
     Dell 13.55 +0.16 (+1.19%) 21,068,022
Expiration Date: Mar 10 | May 10 | Aug 10 |
CALL Options - March 10
Strike Symbol Price Change $ Bid Ask Volume Open Interest
11.00 DLYC20104110000 2.73 - 2.63 2.65 0 249
12.00 DLYC20104120000 1.78 - 1.73 1.75 1,780 6,424
15.00 DLYC20104150000 0.18 - 0.16 0.18 225 9,220
18.00 DLYC20104180000 0.05 - 0.01 0.02 0 15
PUT Options - March 10
Strike Symbol Price Change $ Bid Ask Volume Open Interest
11.00 DLYO20104110000 0.10 - 0.08 0.10 26 1,111
12.00 DLYO20104120000 0.18 - 0.18 0.20 46 1,917
13.00 DLYO20104130000 0.43 - 0.42 0.44 503 3,545
14.00 DLYO20104140000 0.89 - 0.89 0.91 568 1,681
15.00 DLYO20104150000 1.58 - 1.60 1.62 735 1,516
16.00 DLYO20104160000 2.45 - 2.49 2.52 115 980
17.00 DLYO20104170000 3.85 - 3.40 3.50 0 197
18.00 DLYO20104180000 4.95 - 4.40 4.50 0 33
19.00 DLYO20104190000 5.20 - 5.30 5.55 0 11
Powered By: FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes.
All other data is delayed at least 20 minutes.
By accessing this page, you agree to the following terms and conditions.
Stock Updates provided by MarketMinute.com
Stock Analysis provided by SocialPicks Conference calls info supplied by OpenCompany
Fundamental data supplied by Mergent, Inc.
Stock quote data supplied by Telekurs