| DEAN FOODS CO. Add to My Watchlist | (NYSE: DF) |
| DEAN FOODS | 17.64 | +0.23 (+1.32%) | 2,372,529 |
|
|---|
| CALL Options - September 10 |
| Strike | Symbol | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| 12.50 | DFI18104125000 | N/A | - | 4.90 | 5.70 | 0 | 0 |
| 15.00 | DFI18104150000 | N/A | - | 2.95 | 3.60 | 0 | 0 |
| 17.50 | DFI18104175000 | 2.39 | - | 1.65 | 1.85 | 0 | 9 |
| 20.00 | DFI18104200000 | 0.80 | - | 0.70 | 0.85 | 0 | 7 |
| 22.50 | DFI18104225000 | 0.45 | - | 0.20 | 0.35 | 0 | 8 |
| PUT Options - September 10 |
| Strike | Symbol | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| 12.50 | DFU18104125000 | N/A | - | 0.15 | 0.30 | 0 | 0 |
| 15.00 | DFU18104150000 | N/A | - | 0.55 | 0.75 | 0 | 0 |
| 17.50 | DFU18104175000 | N/A | - | 1.50 | 1.70 | 0 | 0 |
| 20.00 | DFU18104200000 | N/A | - | 3.00 | 3.30 | 0 | 0 |
| 22.50 | DFU18104225000 | N/A | - | 4.90 | 5.60 | 0 | 0 |
