| DENBURY RESOURCES, Inc. Add to My Watchlist | (NYSE: DNR) |
| DENBURY | 14.48 | - (+0.00%) | - |
|
|---|
| CALL Options - September 10 |
| Strike | Symbol | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| 10.00 | DNRI18104100000 | 4.80 | - | 4.80 | 5.20 | 0 | 6 |
| 12.50 | DNRI18104125000 | 2.65 | - | 3.00 | 3.50 | 0 | 302 |
| 15.00 | DNRI18104150000 | 1.80 | - | 1.85 | 2.00 | 0 | 386 |
| 17.50 | DNRI18104175000 | 0.90 | - | 0.95 | 1.10 | 0 | 114 |
| 20.00 | DNRI18104200000 | 0.50 | - | 0.45 | 0.55 | 0 | 77 |
| PUT Options - September 10 |
| Strike | Symbol | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| 10.00 | DNRU18104100000 | 0.50 | - | 0.45 | 0.55 | 0 | 131 |
| 12.50 | DNRU18104125000 | 1.60 | - | 1.20 | 1.35 | 0 | 102 |
| 15.00 | DNRU18104150000 | 2.06 | - | 2.35 | 2.50 | 0 | 341 |
| 17.50 | DNRU18104175000 | 3.50 | - | 3.90 | 4.10 | 0 | 1 |
| 20.00 | DNRU18104200000 | N/A | - | 5.70 | 6.30 | 0 | 0 |
